Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 48.34 48.82 48.24 48.34 60.11 Thousand
27 Sep, 2022 47.76 49.01 47.76 49.01 37.31 Thousand
26 Sep, 2022 49.88 49.98 48.0 48.0 146.13 Thousand
23 Sep, 2022 52.0 52.0 50.46 50.65 86.02 Thousand
22 Sep, 2022 52.49 52.49 51.14 52.29 96.38 Thousand
21 Sep, 2022 54.61 54.61 52.58 52.58 116.08 Thousand
20 Sep, 2022 54.22 54.32 52.1 53.84 93.28 Thousand
19 Sep, 2022 54.8 55.48 54.03 54.22 100.53 Thousand
16 Sep, 2022 56.06 56.93 54.61 54.8 206.25 Thousand
15 Sep, 2022 57.5 58.47 56.64 56.73 283.98 Thousand