Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 53.93 53.93 52.39 52.39 25.91 Thousand
09 Jan, 2023 52.58 53.55 52.58 53.16 22.8 Thousand
06 Jan, 2023 51.52 52.78 51.52 51.71 12.43 Thousand
05 Jan, 2023 52.1 52.87 51.62 52.1 6218.00
04 Jan, 2023 51.91 52.2 51.23 52.2 23.83 Thousand
03 Jan, 2023 52.39 52.58 51.33 51.91 22.8 Thousand
30 Dec, 2022 52.68 52.97 51.91 52.29 6218.00
29 Dec, 2022 52.87 52.87 52.58 52.58 2072.00
28 Dec, 2022 51.91 52.97 51.91 52.97 3109.00
27 Dec, 2022 53.16 53.16 52.58 52.87 5182.00