Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 54.8 55.67 54.13 55.19 15.54 Thousand
09 Dec, 2022 55.77 55.86 55.09 55.09 34.2 Thousand
08 Dec, 2022 55.77 55.77 55.0 55.38 33.16 Thousand
07 Dec, 2022 56.73 56.73 55.48 55.77 121.26 Thousand
06 Dec, 2022 56.73 57.12 56.44 56.93 61.15 Thousand
05 Dec, 2022 56.44 57.21 56.15 56.93 47.67 Thousand
02 Dec, 2022 55.67 56.93 55.38 56.83 78.77 Thousand
01 Dec, 2022 55.48 56.06 55.38 55.67 47.67 Thousand
30 Nov, 2022 56.44 56.44 55.09 55.28 42.49 Thousand
29 Nov, 2022 54.8 55.48 54.71 55.48 44.56 Thousand