Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 54.8 55.28 54.51 55.09 81.87 Thousand
11 Nov, 2022 54.51 55.96 52.58 54.8 125.41 Thousand
10 Nov, 2022 55.28 55.86 54.51 54.8 60.11 Thousand
09 Nov, 2022 54.9 55.48 54.13 55.38 97.42 Thousand
08 Nov, 2022 57.79 57.89 54.51 55.38 225.94 Thousand
07 Nov, 2022 51.52 53.45 51.52 53.26 82.91 Thousand
04 Nov, 2022 51.33 53.26 51.33 53.26 20.72 Thousand
03 Nov, 2022 51.14 54.8 51.14 54.8 23.83 Thousand
02 Nov, 2022 50.36 52.1 50.17 52.1 39.38 Thousand
01 Nov, 2022 51.04 51.81 50.36 50.36 37.31 Thousand