Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 52.1 52.1 51.14 51.71 21.76 Thousand
02 Feb, 2023 51.62 51.62 51.14 51.14 41.45 Thousand
01 Feb, 2023 52.1 52.1 51.33 51.91 15.54 Thousand
31 Jan, 2023 52.58 52.58 51.23 52.0 36.27 Thousand
30 Jan, 2023 51.23 52.68 51.23 51.81 19.69 Thousand
17 Jan, 2023 52.49 52.49 51.71 51.71 2072.00
16 Jan, 2023 51.62 52.49 51.62 52.49 11.4 Thousand
13 Jan, 2023 51.62 52.29 51.62 52.29 10.36 Thousand
12 Jan, 2023 52.78 52.78 52.58 52.58 10.36 Thousand
11 Jan, 2023 51.71 51.91 51.62 51.71 25.91 Thousand