Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 56.44 56.44 51.52 52.87 209.36 Thousand
12 Oct, 2022 54.42 58.37 54.13 56.44 444.63 Thousand
11 Oct, 2022 55.0 55.86 53.84 55.86 388.66 Thousand
07 Oct, 2022 51.04 51.04 50.56 50.85 32.12 Thousand
06 Oct, 2022 50.17 50.46 49.98 50.46 20.72 Thousand
05 Oct, 2022 53.55 53.55 49.79 49.79 38.34 Thousand
04 Oct, 2022 48.24 50.27 46.7 50.17 53.89 Thousand
03 Oct, 2022 48.53 49.11 48.24 48.72 15.54 Thousand
30 Sep, 2022 48.34 49.88 48.24 49.88 24.87 Thousand
29 Sep, 2022 50.94 50.94 48.53 48.53 23.83 Thousand