Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 54.61 56.64 53.55 56.64 355.5 Thousand
06 Mar, 2023 53.26 54.13 52.87 53.07 61.15 Thousand
03 Mar, 2023 53.84 53.93 52.68 53.26 99.49 Thousand
02 Mar, 2023 52.39 52.97 52.2 52.39 41.45 Thousand
01 Mar, 2023 52.58 52.58 52.29 52.39 20.72 Thousand
24 Feb, 2023 52.58 52.97 52.29 52.58 25.91 Thousand
23 Feb, 2023 52.68 53.26 52.49 52.58 38.34 Thousand
22 Feb, 2023 52.29 52.78 52.29 52.78 42.49 Thousand
21 Feb, 2023 52.97 53.36 52.58 52.87 33.16 Thousand
20 Feb, 2023 52.39 52.78 52.2 52.78 34.2 Thousand