Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 55.28 55.86 54.51 54.8 60.11 Thousand
09 Nov, 2022 54.9 55.48 54.13 55.38 97.42 Thousand
08 Nov, 2022 57.79 57.89 54.51 55.38 225.94 Thousand
07 Nov, 2022 51.52 53.45 51.52 53.26 82.91 Thousand
04 Nov, 2022 51.33 53.26 51.33 53.26 20.72 Thousand
03 Nov, 2022 51.14 54.8 51.14 54.8 23.83 Thousand
02 Nov, 2022 50.36 52.1 50.17 52.1 39.38 Thousand
01 Nov, 2022 51.04 51.81 50.36 50.36 37.31 Thousand
31 Oct, 2022 49.4 53.55 49.4 53.55 9328.00
28 Oct, 2022 50.85 53.07 49.79 53.07 19.69 Thousand