Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 55.0 57.41 55.0 57.21 306.78 Thousand
22 Nov, 2022 55.77 55.77 54.71 54.8 21.76 Thousand
21 Nov, 2022 53.93 55.0 53.74 55.0 69.44 Thousand
18 Nov, 2022 53.84 54.03 53.26 53.64 44.56 Thousand
17 Nov, 2022 53.36 54.03 53.36 53.93 33.16 Thousand
16 Nov, 2022 54.22 55.0 53.74 53.74 37.31 Thousand
15 Nov, 2022 53.26 55.19 53.26 54.22 63.22 Thousand
14 Nov, 2022 54.8 55.28 54.51 55.09 81.87 Thousand
11 Nov, 2022 54.51 55.96 52.58 54.8 125.41 Thousand
10 Nov, 2022 55.28 55.86 54.51 54.8 60.11 Thousand