Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 52.49 52.49 51.43 52.1 23.83 Thousand
20 Dec, 2022 52.1 52.1 51.71 51.71 9328.00
19 Dec, 2022 52.2 52.58 51.62 52.58 16.58 Thousand
16 Dec, 2022 52.78 52.78 52.1 52.78 18.65 Thousand
15 Dec, 2022 52.97 53.07 52.78 52.78 20.72 Thousand
14 Dec, 2022 52.2 53.16 52.2 53.16 58.04 Thousand
13 Dec, 2022 51.62 53.07 51.33 52.1 183.45 Thousand
12 Dec, 2022 54.8 55.67 54.13 55.19 15.54 Thousand
09 Dec, 2022 55.77 55.86 55.09 55.09 34.2 Thousand
08 Dec, 2022 55.77 55.77 55.0 55.38 33.16 Thousand