Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 52.1 52.87 51.62 52.1 6218.00
04 Jan, 2023 51.91 52.2 51.23 52.2 23.83 Thousand
03 Jan, 2023 52.39 52.58 51.33 51.91 22.8 Thousand
30 Dec, 2022 52.68 52.97 51.91 52.29 6218.00
29 Dec, 2022 52.87 52.87 52.58 52.58 2072.00
28 Dec, 2022 51.91 52.97 51.91 52.97 3109.00
27 Dec, 2022 53.16 53.16 52.58 52.87 5182.00
26 Dec, 2022 53.45 53.45 51.91 53.16 22.8 Thousand
23 Dec, 2022 52.2 52.39 51.43 52.39 16.58 Thousand
22 Dec, 2022 52.2 52.2 51.91 52.2 15.54 Thousand