Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 70.05 72.27 70.05 70.53 120.22 Thousand
19 May, 2023 76.41 76.41 71.01 71.4 423.9 Thousand
18 May, 2023 73.62 75.93 73.62 75.93 149.24 Thousand
17 May, 2023 74.1 76.7 73.62 73.62 388.66 Thousand
16 May, 2023 73.52 74.77 70.43 73.62 385.55 Thousand
15 May, 2023 67.54 73.62 67.54 73.23 537.91 Thousand
12 May, 2023 66.28 69.27 66.28 67.44 281.91 Thousand
11 May, 2023 65.99 66.86 65.7 66.57 264.29 Thousand
10 May, 2023 66.09 66.38 65.61 66.19 107.79 Thousand
09 May, 2023 66.77 66.77 65.13 66.28 176.19 Thousand