Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 52.58 52.58 51.23 52.0 36.27 Thousand
30 Jan, 2023 51.23 52.68 51.23 51.81 19.69 Thousand
17 Jan, 2023 52.49 52.49 51.71 51.71 2072.00
16 Jan, 2023 51.62 52.49 51.62 52.49 11.4 Thousand
13 Jan, 2023 51.62 52.29 51.62 52.29 10.36 Thousand
12 Jan, 2023 52.78 52.78 52.58 52.58 10.36 Thousand
11 Jan, 2023 51.71 51.91 51.62 51.71 25.91 Thousand
10 Jan, 2023 53.93 53.93 52.39 52.39 25.91 Thousand
09 Jan, 2023 52.58 53.55 52.58 53.16 22.8 Thousand
06 Jan, 2023 51.52 52.78 51.52 51.71 12.43 Thousand