Axman Enterprise Co. Ltd. (6804)

TWD 20.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 53.84 53.84 52.29 52.97 15.54 Thousand
13 Feb, 2023 53.16 54.13 52.97 53.07 15.54 Thousand
10 Feb, 2023 54.22 54.22 52.87 53.16 32.12 Thousand
09 Feb, 2023 52.87 54.03 52.68 53.45 61.15 Thousand
08 Feb, 2023 52.68 52.97 52.2 52.78 31.09 Thousand
07 Feb, 2023 52.68 53.36 52.58 52.58 49.74 Thousand
06 Feb, 2023 51.91 52.68 51.81 52.58 58.04 Thousand
03 Feb, 2023 52.1 52.1 51.14 51.71 21.76 Thousand
02 Feb, 2023 51.62 51.62 51.14 51.14 41.45 Thousand
01 Feb, 2023 52.1 52.1 51.33 51.91 15.54 Thousand