Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 70.82 70.82 69.66 70.34 92.24 Thousand
02 Jun, 2023 69.66 71.98 69.66 70.92 158.57 Thousand
01 Jun, 2023 69.85 69.95 69.18 69.56 81.87 Thousand
31 May, 2023 69.85 70.43 69.37 69.85 76.69 Thousand
30 May, 2023 69.47 69.95 69.08 69.37 32.12 Thousand
29 May, 2023 69.37 70.43 68.02 68.79 104.68 Thousand
26 May, 2023 72.84 72.84 68.89 69.37 157.54 Thousand
25 May, 2023 72.07 72.07 71.4 72.07 24.87 Thousand
24 May, 2023 70.72 71.49 70.63 71.3 62.18 Thousand
23 May, 2023 71.01 71.01 70.14 70.43 79.8 Thousand