Axman Enterprise Co. Ltd. (6804)

TWD 20.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 49.79 51.14 49.79 50.94 20.72 Thousand
26 Oct, 2022 49.3 49.3 48.92 49.11 20.72 Thousand
25 Oct, 2022 50.07 50.07 48.53 48.72 34.2 Thousand
24 Oct, 2022 50.17 50.94 49.5 50.07 41.45 Thousand
21 Oct, 2022 53.16 53.16 49.5 50.17 101.57 Thousand
20 Oct, 2022 52.87 53.55 52.2 53.26 27.98 Thousand
19 Oct, 2022 54.03 54.61 53.64 54.03 67.36 Thousand
18 Oct, 2022 55.96 55.96 52.39 53.64 79.8 Thousand
17 Oct, 2022 51.23 52.87 50.27 52.1 114 Thousand
14 Oct, 2022 51.43 54.03 51.43 53.26 66.33 Thousand