Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 48.34 49.88 48.24 49.88 24.87 Thousand
29 Sep, 2022 50.94 50.94 48.53 48.53 23.83 Thousand
28 Sep, 2022 48.34 48.82 48.24 48.34 60.11 Thousand
27 Sep, 2022 47.76 49.01 47.76 49.01 37.31 Thousand
26 Sep, 2022 49.88 49.98 48.0 48.0 146.13 Thousand
23 Sep, 2022 52.0 52.0 50.46 50.65 86.02 Thousand
22 Sep, 2022 52.49 52.49 51.14 52.29 96.38 Thousand
21 Sep, 2022 54.61 54.61 52.58 52.58 116.08 Thousand
20 Sep, 2022 54.22 54.32 52.1 53.84 93.28 Thousand
19 Sep, 2022 54.8 55.48 54.03 54.22 100.53 Thousand