Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 56.06 56.93 54.61 54.8 206.25 Thousand
15 Sep, 2022 57.5 58.47 56.64 56.73 283.98 Thousand
14 Sep, 2022 56.73 58.57 54.51 57.89 564.86 Thousand
13 Sep, 2022 56.44 58.76 54.51 58.76 831.23 Thousand
12 Sep, 2022 49.5 53.45 49.5 53.45 188.63 Thousand
08 Sep, 2022 48.43 48.63 48.43 48.63 4145.00
07 Sep, 2022 47.86 48.43 47.76 48.43 8291.00
06 Sep, 2022 48.24 48.43 48.15 48.24 21.76 Thousand
05 Sep, 2022 48.72 48.92 48.43 48.53 21.76 Thousand
02 Sep, 2022 49.21 49.21 48.72 48.72 20.72 Thousand