Axman Enterprise Co. Ltd. (6804)
TWD 20.95
(-1.41%)
TWD 20.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.0 | 63.3 | 62.7 | 63.1 | 60 Thousand |
| 18 Sep, 2023 | 62.1 | 63.1 | 62.1 | 63.0 | 84 Thousand |
| 15 Sep, 2023 | 61.9 | 62.3 | 61.6 | 61.9 | 86 Thousand |
| 14 Sep, 2023 | 61.3 | 62.2 | 61.2 | 61.6 | 42 Thousand |
| 13 Sep, 2023 | 62.9 | 63.2 | 62.0 | 62.0 | 41 Thousand |
| 12 Sep, 2023 | 63.0 | 63.4 | 62.5 | 62.6 | 43 Thousand |
| 11 Sep, 2023 | 63.9 | 63.9 | 62.2 | 63.0 | 113 Thousand |
| 08 Sep, 2023 | 65.0 | 65.0 | 63.2 | 63.3 | 106 Thousand |
| 07 Sep, 2023 | 63.1 | 67.4 | 63.1 | 64.5 | 613 Thousand |
| 06 Sep, 2023 | 59.6 | 62.1 | 59.4 | 62.0 | 157 Thousand |
6811
6821
6823
6788
6791
6803