Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.1 55.1 54.2 54.2 9000.00
09 Jan, 2024 54.2 55.0 54.2 55.0 14 Thousand
08 Jan, 2024 53.7 54.4 53.7 54.1 21 Thousand
05 Jan, 2024 54.2 54.4 53.5 54.4 20 Thousand
04 Jan, 2024 54.5 54.5 54.2 54.5 12 Thousand
03 Jan, 2024 54.8 54.9 54.2 54.3 22 Thousand
02 Jan, 2024 54.8 54.8 54.6 54.7 9000.00
29 Dec, 2023 54.7 56.0 54.7 54.8 24 Thousand
28 Dec, 2023 55.2 55.2 54.5 54.6 24 Thousand
27 Dec, 2023 55.3 55.3 55.1 55.2 10 Thousand