Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.1 53.8 53.1 53.3 12 Thousand
23 Jan, 2024 53.4 53.4 52.8 52.8 33 Thousand
22 Jan, 2024 53.6 53.6 53.2 53.4 27 Thousand
19 Jan, 2024 54.7 54.7 53.5 54.0 15 Thousand
18 Jan, 2024 53.6 54.1 53.5 53.7 47 Thousand
17 Jan, 2024 54.8 54.8 54.5 54.5 5000.00
16 Jan, 2024 54.2 55.4 54.2 55.4 55 Thousand
15 Jan, 2024 54.3 54.3 54.3 54.3 -
12 Jan, 2024 54.1 54.3 54.1 54.3 9000.00
11 Jan, 2024 54.2 54.3 54.0 54.1 10 Thousand