Axman Enterprise Co. Ltd. (6804)
TWD 21.5
(-2.71%)
TWD 21.5
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 61.9 | 63.0 | 61.6 | 62.6 | 105 Thousand |
| 28 Sep, 2023 | 62.2 | 62.4 | 61.5 | 61.7 | 67 Thousand |
| 27 Sep, 2023 | 62.1 | 62.6 | 62.1 | 62.2 | 18 Thousand |
| 26 Sep, 2023 | 62.1 | 63.0 | 62.1 | 62.6 | 106 Thousand |
| 25 Sep, 2023 | 62.5 | 63.0 | 61.6 | 62.9 | 71 Thousand |
| 22 Sep, 2023 | 61.9 | 62.1 | 61.3 | 62.1 | 50 Thousand |
| 21 Sep, 2023 | 63.4 | 63.4 | 61.9 | 62.1 | 47 Thousand |
| 20 Sep, 2023 | 63.1 | 63.4 | 62.8 | 63.2 | 45 Thousand |
| 19 Sep, 2023 | 63.0 | 63.3 | 62.7 | 63.1 | 60 Thousand |
| 18 Sep, 2023 | 62.1 | 63.1 | 62.1 | 63.0 | 84 Thousand |
6811
6821
6823
6788
6791
6803