Axman Enterprise Co. Ltd. (6804)

TWD 21.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 56.7 56.8 56.0 56.0 72 Thousand
17 Oct, 2023 56.8 57.0 56.8 56.8 14 Thousand
16 Oct, 2023 57.2 57.2 56.5 56.6 70 Thousand
13 Oct, 2023 58.0 58.1 57.6 57.7 10 Thousand
12 Oct, 2023 57.5 57.7 57.5 57.5 42 Thousand
11 Oct, 2023 59.2 60.3 57.0 57.4 239 Thousand
06 Oct, 2023 62.3 63.3 61.1 61.8 48 Thousand
05 Oct, 2023 62.6 62.6 61.8 61.8 16 Thousand
04 Oct, 2023 62.6 62.6 61.8 62.0 11 Thousand
03 Oct, 2023 62.6 62.9 61.9 62.0 101 Thousand