Axman Enterprise Co. Ltd. (6804)
TWD 21.3
(0.47%)
TWD 21.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 59.5 | 60.3 | 59.2 | 59.6 | 388 Thousand |
| 01 Sep, 2023 | 62.1 | 62.1 | 61.0 | 61.0 | 88 Thousand |
| 31 Aug, 2023 | 63.3 | 63.3 | 62.1 | 62.1 | 36 Thousand |
| 30 Aug, 2023 | 63.8 | 64.0 | 63.0 | 63.3 | 36 Thousand |
| 29 Aug, 2023 | 62.0 | 63.8 | 61.5 | 63.2 | 105 Thousand |
| 28 Aug, 2023 | 62.1 | 62.7 | 61.7 | 62.0 | 118 Thousand |
| 25 Aug, 2023 | 61.0 | 63.9 | 61.0 | 62.6 | 199 Thousand |
| 24 Aug, 2023 | 63.4 | 63.9 | 62.6 | 62.6 | 51 Thousand |
| 23 Aug, 2023 | 62.8 | 64.7 | 62.7 | 63.5 | 73 Thousand |
| 22 Aug, 2023 | 63.0 | 63.0 | 62.1 | 62.8 | 52 Thousand |
6811
6821
6823
6788
6791
6803