Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 55.7 55.9 55.3 55.3 16 Thousand
25 Dec, 2023 55.5 55.5 55.5 55.5 1000.00
22 Dec, 2023 55.5 56.6 55.5 56.1 32 Thousand
21 Dec, 2023 55.5 55.9 55.5 55.9 4000.00
20 Dec, 2023 55.2 56.0 53.5 53.5 27 Thousand
19 Dec, 2023 55.6 55.6 50.1 50.1 15 Thousand
18 Dec, 2023 56.0 56.5 55.6 55.6 37 Thousand
15 Dec, 2023 56.1 56.3 55.9 56.0 20 Thousand
14 Dec, 2023 56.3 56.7 56.0 56.2 21 Thousand
13 Dec, 2023 56.5 56.5 56.1 56.3 17 Thousand