Axman Enterprise Co. Ltd. (6804)
TWD 21.0
(0.0%)
TWD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 63.4 | 63.9 | 62.6 | 62.6 | 51 Thousand |
| 23 Aug, 2023 | 62.8 | 64.7 | 62.7 | 63.5 | 73 Thousand |
| 22 Aug, 2023 | 63.0 | 63.0 | 62.1 | 62.8 | 52 Thousand |
| 21 Aug, 2023 | 62.0 | 63.3 | 62.0 | 63.0 | 79 Thousand |
| 18 Aug, 2023 | 61.5 | 63.5 | 61.2 | 62.5 | 91 Thousand |
| 17 Aug, 2023 | 60.1 | 62.5 | 60.1 | 61.5 | 51 Thousand |
| 16 Aug, 2023 | 61.1 | 61.2 | 60.1 | 61.2 | 18 Thousand |
| 15 Aug, 2023 | 61.6 | 61.6 | 59.3 | 60.5 | 21 Thousand |
| 14 Aug, 2023 | 61.0 | 61.0 | 59.4 | 60.8 | 74 Thousand |
| 11 Aug, 2023 | 58.7 | 61.8 | 58.7 | 61.0 | 93 Thousand |
6811
6821
6823
6788
6791
6803