Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 68.7 69.3 68.5 69.1 19 Thousand
26 Jul, 2023 69.7 69.7 68.3 68.7 36 Thousand
25 Jul, 2023 67.1 69.4 67.1 69.2 120 Thousand
24 Jul, 2023 70.3 70.3 67.6 68.5 148 Thousand
21 Jul, 2023 72.5 72.5 69.5 70.3 190 Thousand
20 Jul, 2023 71.9 73.0 71.6 72.9 104 Thousand
19 Jul, 2023 71.6 73.0 71.0 71.5 72 Thousand
18 Jul, 2023 71.3 72.0 70.6 71.0 160 Thousand
17 Jul, 2023 73.1 73.3 71.1 72.1 182 Thousand
14 Jul, 2023 73.8 74.8 73.3 73.4 144 Thousand