Axman Enterprise Co. Ltd. (6804)

TWD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 77.2 77.2 76.3 76.5 91 Thousand
11 Jul, 2023 77.4 77.6 76.0 76.9 302 Thousand
10 Jul, 2023 77.1 78.5 76.6 76.6 398 Thousand
07 Jul, 2023 77.7 80.1 76.0 76.4 614 Thousand
06 Jul, 2023 73.04 73.04 71.88 72.94 177.23 Thousand
05 Jul, 2023 74.58 74.58 72.56 73.04 353.42 Thousand
04 Jul, 2023 75.06 76.13 73.23 73.81 505.78 Thousand
03 Jul, 2023 66.38 72.94 66.38 72.94 374.15 Thousand
30 Jun, 2023 65.9 66.57 65.7 66.38 22.8 Thousand
29 Jun, 2023 66.57 66.77 65.9 65.9 54.93 Thousand