Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.1 55.1 54.1 54.8 49 Thousand
30 Oct, 2023 55.2 55.3 55.2 55.3 3000.00
27 Oct, 2023 55.0 55.1 55.0 55.1 9000.00
26 Oct, 2023 55.6 55.6 55.0 55.0 20 Thousand
25 Oct, 2023 55.4 55.4 55.0 55.1 23 Thousand
24 Oct, 2023 55.7 55.7 54.8 55.0 49 Thousand
23 Oct, 2023 55.6 55.6 55.5 55.6 10 Thousand
20 Oct, 2023 55.8 55.8 55.6 55.6 8000.00
19 Oct, 2023 55.7 56.0 55.7 55.8 16 Thousand
18 Oct, 2023 56.7 56.8 56.0 56.0 72 Thousand