Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.1 46.2 46.0 46.2 10 Thousand
27 Jun, 2024 46.05 46.1 46.0 46.0 10 Thousand
26 Jun, 2024 46.1 46.2 46.1 46.2 3000.00
25 Jun, 2024 46.0 46.0 45.95 46.0 8000.00
24 Jun, 2024 46.0 46.25 45.9 46.2 20 Thousand
21 Jun, 2024 46.15 46.2 46.0 46.05 27 Thousand
20 Jun, 2024 47.1 47.1 46.0 46.4 43 Thousand
19 Jun, 2024 48.3 49.2 48.3 48.6 100 Thousand
18 Jun, 2024 48.25 48.25 48.1 48.1 23 Thousand
17 Jun, 2024 47.7 48.35 47.7 48.05 18 Thousand