Axman Enterprise Co. Ltd. (6804)

TWD 22.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 51.3 51.5 51.0 51.4 26 Thousand
15 Mar, 2024 51.8 51.9 51.3 51.3 27 Thousand
14 Mar, 2024 52.1 52.1 51.0 51.8 42 Thousand
13 Mar, 2024 52.6 52.7 52.0 52.1 470 Thousand
12 Mar, 2024 53.0 53.5 51.9 52.8 638 Thousand
11 Mar, 2024 51.7 56.5 51.5 56.5 29 Thousand
08 Mar, 2024 52.2 52.4 51.0 51.4 35 Thousand
07 Mar, 2024 51.0 54.5 51.0 52.1 103 Thousand
06 Mar, 2024 49.95 50.7 49.95 50.5 57 Thousand
05 Mar, 2024 50.2 50.2 49.8 49.9 73 Thousand