Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.45 35.55 34.2 34.9 122 Thousand
12 Aug, 2024 34.2 34.35 34.0 34.15 138 Thousand
09 Aug, 2024 34.6 34.65 34.0 34.15 265 Thousand
08 Aug, 2024 37.9 37.9 34.15 34.15 759 Thousand
07 Aug, 2024 37.3 38.3 36.0 37.9 311 Thousand
06 Aug, 2024 41.35 41.4 37.3 37.3 474 Thousand
05 Aug, 2024 45.15 45.15 41.4 41.4 707 Thousand
02 Aug, 2024 44.3 47.85 44.3 46.0 247 Thousand
01 Aug, 2024 48.0 49.5 45.4 45.4 453 Thousand
31 Jul, 2024 42.05 46.0 42.05 46.0 1.84 Million