Axman Enterprise Co. Ltd. (6804)

TWD 21.5

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 48.5 48.5 48.1 48.45 13 Thousand
16 May, 2024 48.7 48.7 48.3 48.3 11 Thousand
15 May, 2024 48.4 48.4 48.3 48.35 10 Thousand
14 May, 2024 48.2 48.4 48.2 48.4 9000.00
13 May, 2024 48.2 48.2 48.2 48.2 1000.00
10 May, 2024 48.8 48.8 48.3 48.5 17 Thousand
09 May, 2024 48.2 48.5 48.2 48.5 5000.00
08 May, 2024 48.9 49.0 48.9 49.0 11 Thousand
07 May, 2024 48.4 49.5 48.0 49.25 24 Thousand
06 May, 2024 48.3 48.5 48.15 48.5 10 Thousand