Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.7
(3.35%)
TWD 24.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 50.8 | 51.6 | 50.8 | 51.3 | 41 Thousand |
| 16 Feb, 2024 | 50.6 | 50.9 | 49.0 | 50.6 | 122 Thousand |
| 15 Feb, 2024 | 51.8 | 52.0 | 51.2 | 51.6 | 110 Thousand |
| 05 Feb, 2024 | 52.6 | 52.6 | 51.6 | 52.0 | 46 Thousand |
| 02 Feb, 2024 | 52.8 | 53.0 | 52.6 | 52.6 | 21 Thousand |
| 01 Feb, 2024 | 53.1 | 53.1 | 52.7 | 52.8 | 24 Thousand |
| 31 Jan, 2024 | 52.8 | 53.0 | 52.7 | 52.7 | 20 Thousand |
| 30 Jan, 2024 | 53.0 | 53.0 | 52.6 | 52.8 | 19 Thousand |
| 29 Jan, 2024 | 53.2 | 53.2 | 52.9 | 52.9 | 49 Thousand |
| 26 Jan, 2024 | 53.4 | 53.4 | 53.0 | 53.2 | 17 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840