Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.7
(3.35%)
TWD 24.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 50.2 | 50.2 | 49.8 | 49.9 | 73 Thousand |
| 04 Mar, 2024 | 50.6 | 50.8 | 50.1 | 50.3 | 101 Thousand |
| 01 Mar, 2024 | 50.2 | 50.6 | 50.1 | 50.2 | 24 Thousand |
| 29 Feb, 2024 | 50.1 | 50.3 | 50.1 | 50.2 | 20 Thousand |
| 27 Feb, 2024 | 50.1 | 50.2 | 50.1 | 50.1 | 15 Thousand |
| 26 Feb, 2024 | 50.0 | 50.2 | 50.0 | 50.1 | 21 Thousand |
| 23 Feb, 2024 | 51.3 | 51.3 | 50.1 | 50.4 | 62 Thousand |
| 22 Feb, 2024 | 52.1 | 52.1 | 51.5 | 51.5 | 14 Thousand |
| 21 Feb, 2024 | 51.6 | 51.6 | 51.0 | 51.5 | 10 Thousand |
| 20 Feb, 2024 | 52.1 | 53.5 | 51.3 | 51.6 | 44 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840