Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.7
(3.35%)
TWD 24.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 51.5 | 51.5 | 51.2 | 51.4 | 15 Thousand |
| 18 Mar, 2024 | 51.3 | 51.5 | 51.0 | 51.4 | 26 Thousand |
| 15 Mar, 2024 | 51.8 | 51.9 | 51.3 | 51.3 | 27 Thousand |
| 14 Mar, 2024 | 52.1 | 52.1 | 51.0 | 51.8 | 42 Thousand |
| 13 Mar, 2024 | 52.6 | 52.7 | 52.0 | 52.1 | 470 Thousand |
| 12 Mar, 2024 | 53.0 | 53.5 | 51.9 | 52.8 | 638 Thousand |
| 11 Mar, 2024 | 51.7 | 56.5 | 51.5 | 56.5 | 29 Thousand |
| 08 Mar, 2024 | 52.2 | 52.4 | 51.0 | 51.4 | 35 Thousand |
| 07 Mar, 2024 | 51.0 | 54.5 | 51.0 | 52.1 | 103 Thousand |
| 06 Mar, 2024 | 49.95 | 50.7 | 49.95 | 50.5 | 57 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840