Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.25 32.6 32.25 32.6 7000.00
25 Nov, 2024 33.45 33.45 32.25 32.25 10 Thousand
22 Nov, 2024 32.5 32.7 32.05 32.35 8000.00
21 Nov, 2024 31.85 32.75 31.85 32.75 3000.00
20 Nov, 2024 31.85 31.85 31.85 31.85 3000.00
19 Nov, 2024 32.1 32.1 31.75 32.0 13 Thousand
18 Nov, 2024 32.95 32.95 32.45 32.45 14 Thousand
15 Nov, 2024 31.65 32.15 31.55 32.15 24 Thousand
14 Nov, 2024 31.7 31.75 31.35 31.55 28 Thousand
13 Nov, 2024 31.65 31.95 31.65 31.7 25 Thousand