Axman Enterprise Co. Ltd. (6804)

TWD 20.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.3 47.85 44.3 46.0 247 Thousand
01 Aug, 2024 48.0 49.5 45.4 45.4 453 Thousand
31 Jul, 2024 42.05 46.0 42.05 46.0 1.84 Million
30 Jul, 2024 42.7 42.7 41.2 41.85 42 Thousand
29 Jul, 2024 42.7 42.8 41.15 42.75 13 Thousand
26 Jul, 2024 42.2 42.8 42.2 42.8 2000.00
23 Jul, 2024 43.8 43.8 43.8 43.8 1000.00
22 Jul, 2024 42.05 43.95 40.6 43.95 55 Thousand
19 Jul, 2024 42.0 42.1 40.55 42.05 51 Thousand
18 Jul, 2024 43.5 43.5 42.35 42.75 45 Thousand