Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.05 28.15 27.95 28.0 84 Thousand
23 Dec, 2024 29.6 29.6 28.0 28.05 190 Thousand
20 Dec, 2024 29.95 29.95 29.5 29.5 59 Thousand
19 Dec, 2024 30.1 30.6 30.1 30.15 10 Thousand
18 Dec, 2024 29.8 30.6 29.8 30.4 8000.00
17 Dec, 2024 30.2 30.2 30.2 30.2 4000.00
16 Dec, 2024 30.1 30.55 29.6 30.25 42 Thousand
13 Dec, 2024 30.65 30.75 30.05 30.45 20 Thousand
12 Dec, 2024 31.0 31.0 30.95 30.95 8000.00
11 Dec, 2024 31.05 31.05 30.95 30.95 12 Thousand