Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 49.15 49.15 48.7 48.7 40 Thousand
30 May, 2024 49.6 49.6 49.05 49.1 13 Thousand
29 May, 2024 49.8 49.8 49.4 49.4 11 Thousand
28 May, 2024 48.6 49.4 48.55 49.4 47 Thousand
27 May, 2024 48.45 48.55 48.3 48.5 26 Thousand
24 May, 2024 48.5 48.5 48.0 48.4 24 Thousand
23 May, 2024 48.45 48.5 48.4 48.5 10 Thousand
22 May, 2024 48.7 49.5 48.7 48.7 99 Thousand
21 May, 2024 48.05 49.5 48.05 48.45 22 Thousand
20 May, 2024 48.5 48.65 48.5 48.65 6000.00