Axman Enterprise Co. Ltd. (6804)

TWD 22.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.3 51.0 50.3 50.5 50 Thousand
29 Mar, 2024 50.9 50.9 50.5 50.5 20 Thousand
28 Mar, 2024 51.0 51.0 50.9 50.9 7000.00
27 Mar, 2024 50.7 51.2 50.5 51.0 25 Thousand
26 Mar, 2024 51.7 51.7 51.7 51.7 -
25 Mar, 2024 51.3 51.7 51.3 51.7 10 Thousand
22 Mar, 2024 51.4 51.6 51.3 51.3 25 Thousand
21 Mar, 2024 51.7 51.8 51.5 51.5 18 Thousand
20 Mar, 2024 51.4 52.0 51.4 51.6 51 Thousand
19 Mar, 2024 51.5 51.5 51.2 51.4 15 Thousand