Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 54.3 54.3 54.2 54.3 18 Thousand
31 Oct, 2023 55.1 55.1 54.1 54.8 49 Thousand
30 Oct, 2023 55.2 55.3 55.2 55.3 3000.00
27 Oct, 2023 55.0 55.1 55.0 55.1 9000.00
26 Oct, 2023 55.6 55.6 55.0 55.0 20 Thousand
25 Oct, 2023 55.4 55.4 55.0 55.1 23 Thousand
24 Oct, 2023 55.7 55.7 54.8 55.0 49 Thousand
23 Oct, 2023 55.6 55.6 55.5 55.6 10 Thousand
20 Oct, 2023 55.8 55.8 55.6 55.6 8000.00
19 Oct, 2023 55.7 56.0 55.7 55.8 16 Thousand