Axman Enterprise Co. Ltd. (6804)
TWD 19.85
(-0.75%)
TWD 19.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 48.8 | 48.8 | 47.7 | 47.7 | 19 Thousand |
| 13 Jun, 2024 | 48.05 | 48.1 | 48.0 | 48.1 | 10 Thousand |
| 12 Jun, 2024 | 48.3 | 48.3 | 47.8 | 47.95 | 25 Thousand |
| 11 Jun, 2024 | 48.9 | 48.9 | 48.2 | 48.3 | 8000.00 |
| 07 Jun, 2024 | 49.1 | 49.35 | 48.9 | 48.9 | 52 Thousand |
| 06 Jun, 2024 | 49.0 | 49.0 | 48.75 | 48.75 | 36 Thousand |
| 05 Jun, 2024 | 49.0 | 49.15 | 48.95 | 48.95 | 22 Thousand |
| 04 Jun, 2024 | 49.15 | 49.15 | 49.0 | 49.0 | 21 Thousand |
| 03 Jun, 2024 | 48.85 | 49.3 | 48.65 | 49.15 | 36 Thousand |
| 31 May, 2024 | 49.15 | 49.15 | 48.7 | 48.7 | 40 Thousand |
6811
6821
6823
6788
6791
6803