Axman Enterprise Co., Ltd. (6804.TWO)

TWD 24.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.3 55.3 55.0 55.3 38 Thousand
03 Nov, 2023 55.3 55.3 55.1 55.2 8000.00
02 Nov, 2023 54.4 55.2 54.4 54.7 5000.00
01 Nov, 2023 54.3 54.3 54.2 54.3 18 Thousand
31 Oct, 2023 55.1 55.1 54.1 54.8 49 Thousand
30 Oct, 2023 55.2 55.3 55.2 55.3 3000.00
27 Oct, 2023 55.0 55.1 55.0 55.1 9000.00
26 Oct, 2023 55.6 55.6 55.0 55.0 20 Thousand
25 Oct, 2023 55.4 55.4 55.0 55.1 23 Thousand
24 Oct, 2023 55.7 55.7 54.8 55.0 49 Thousand