Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 49.6 49.6 49.05 49.1 13 Thousand
29 May, 2024 49.8 49.8 49.4 49.4 11 Thousand
28 May, 2024 48.6 49.4 48.55 49.4 47 Thousand
27 May, 2024 48.45 48.55 48.3 48.5 26 Thousand
24 May, 2024 48.5 48.5 48.0 48.4 24 Thousand
23 May, 2024 48.45 48.5 48.4 48.5 10 Thousand
22 May, 2024 48.7 49.5 48.7 48.7 99 Thousand
21 May, 2024 48.05 49.5 48.05 48.45 22 Thousand
20 May, 2024 48.5 48.65 48.5 48.65 6000.00
17 May, 2024 48.5 48.5 48.1 48.45 13 Thousand