Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 23.35 23.35 23.3 23.3 5000.00
10 Jul, 2025 23.35 23.35 23.3 23.3 3000.00
09 Jul, 2025 23.55 23.55 23.55 23.55 -
08 Jul, 2025 23.5 23.55 23.5 23.55 2000.00
07 Jul, 2025 23.0 23.6 23.0 23.6 3000.00
04 Jul, 2025 23.5 23.6 23.45 23.6 8000.00
03 Jul, 2025 23.1 23.3 23.1 23.3 3000.00
02 Jul, 2025 23.3 23.3 23.3 23.3 1000.00
01 Jul, 2025 23.5 23.5 23.5 23.5 1000.00
30 Jun, 2025 23.0 23.0 22.75 22.85 6000.00