Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 24.0 24.05 23.85 24.05 16.01 Thousand
12 Jun, 2025 24.0 25.0 24.0 24.8 26.01 Thousand
11 Jun, 2025 24.15 24.2 24.1 24.1 6000.00
10 Jun, 2025 23.65 24.15 23.65 24.15 7000.00
09 Jun, 2025 24.0 24.0 23.65 23.65 5000.00
06 Jun, 2025 24.0 25.45 24.0 24.1 13 Thousand
05 Jun, 2025 23.6 23.95 23.55 23.95 9000.00
04 Jun, 2025 23.1 23.8 23.1 23.7 14 Thousand
03 Jun, 2025 23.6 23.7 23.5 23.65 4000.00
02 Jun, 2025 23.65 23.65 23.65 23.65 2000.00