Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.85 24.0 23.5 23.6 12 Thousand
26 Jun, 2025 23.5 23.5 23.5 23.5 4000.00
25 Jun, 2025 23.5 23.5 23.5 23.5 30.01 Thousand
24 Jun, 2025 24.2 24.2 24.2 24.2 -
23 Jun, 2025 24.2 24.2 24.2 24.2 -
20 Jun, 2025 23.65 24.2 23.65 24.2 3200.00
19 Jun, 2025 24.5 24.5 24.5 24.5 1050.00
18 Jun, 2025 23.8 23.8 23.75 23.75 6000.00
17 Jun, 2025 24.05 24.05 23.7 23.9 3000.00
16 Jun, 2025 24.05 24.1 24.05 24.1 2000.00