Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.0 24.0 23.75 23.75 3000.00
24 Jul, 2025 24.25 24.3 23.75 23.75 22 Thousand
23 Jul, 2025 24.05 24.3 23.65 24.2 38 Thousand
22 Jul, 2025 23.0 23.0 22.8 22.8 8000.00
21 Jul, 2025 23.0 23.05 23.0 23.05 5000.00
18 Jul, 2025 22.9 23.0 22.9 23.0 23 Thousand
17 Jul, 2025 22.8 22.85 22.6 22.85 9000.00
16 Jul, 2025 22.85 22.85 22.55 22.6 17.01 Thousand
15 Jul, 2025 22.6 23.05 22.5 22.85 15 Thousand
14 Jul, 2025 23.3 23.3 23.0 23.3 3005.00