Axman Enterprise Co. Ltd. (6804)

TWD 19.85

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.1 22.95 22.1 22.75 8001.00
07 Aug, 2025 22.5 22.8 22.45 22.8 13 Thousand
06 Aug, 2025 23.0 23.25 22.95 23.25 9000.00
05 Aug, 2025 22.9 23.25 22.65 23.25 35 Thousand
04 Aug, 2025 23.15 23.15 23.1 23.1 6010.00
01 Aug, 2025 23.5 23.5 23.5 23.5 22.56 Thousand
31 Jul, 2025 23.2 23.5 23.1 23.5 6000.00
30 Jul, 2025 23.3 23.3 23.3 23.3 5000.00
29 Jul, 2025 23.4 23.4 23.3 23.3 2000.00
28 Jul, 2025 23.15 23.25 23.1 23.2 23.2 Thousand