Axman Enterprise Co., Ltd. (6804.TWO)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.8 30.6 29.8 30.4 8050.00
17 Dec, 2024 30.2 30.2 30.2 30.2 4000.00
16 Dec, 2024 30.1 30.55 29.6 30.25 42.52 Thousand
13 Dec, 2024 30.65 30.75 30.05 30.45 20.33 Thousand
12 Dec, 2024 31.0 31.0 30.95 30.95 8385.00
11 Dec, 2024 31.05 31.05 30.95 30.95 12.2 Thousand
10 Dec, 2024 31.05 31.2 30.9 31.05 36 Thousand
09 Dec, 2024 31.1 31.1 30.9 30.9 50.22 Thousand
06 Dec, 2024 31.15 31.2 31.05 31.2 12.25 Thousand
05 Dec, 2024 31.15 31.3 31.15 31.15 31.13 Thousand