Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 66.5 68.0 66.5 68.0 2005.00
16 Nov, 2023 67.4 67.4 67.0 67.4 12 Thousand
15 Nov, 2023 67.7 68.3 67.7 68.3 2001.00
14 Nov, 2023 66.8 66.8 66.8 66.8 -
13 Nov, 2023 66.8 66.8 66.8 66.8 3000.00
10 Nov, 2023 66.2 66.8 66.0 66.2 23.5 Thousand
09 Nov, 2023 67.0 67.0 67.0 67.0 -
08 Nov, 2023 65.2 67.0 65.2 67.0 3001.00
07 Nov, 2023 66.2 67.0 65.5 67.0 8002.00
06 Nov, 2023 66.1 66.8 66.1 66.5 10.15 Thousand