Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 66.8 66.8 66.8 66.8 -
14 Dec, 2023 66.8 66.8 66.8 66.8 3000.00
13 Dec, 2023 69.0 69.0 67.2 67.5 12 Thousand
12 Dec, 2023 67.0 68.6 67.0 68.6 21.01 Thousand
11 Dec, 2023 66.2 66.2 66.2 66.2 -
08 Dec, 2023 66.2 66.2 66.2 66.2 3000.00
07 Dec, 2023 67.3 67.3 67.3 67.3 1000.00
06 Dec, 2023 66.5 68.1 66.5 68.1 3001.00
05 Dec, 2023 65.0 66.5 65.0 66.5 140.00
04 Dec, 2023 65.0 65.8 65.0 65.8 17.21 Thousand