Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 66.5 66.5 66.5 66.5 -
12 Jan, 2024 66.5 66.5 66.5 66.5 2.00
11 Jan, 2024 64.5 64.5 64.5 64.5 -
10 Jan, 2024 66.5 66.5 64.5 64.5 1002.00
09 Jan, 2024 65.0 66.5 65.0 66.5 4002.00
08 Jan, 2024 67.0 67.0 64.7 65.2 22 Thousand
05 Jan, 2024 66.0 66.0 66.0 66.0 1002.00
04 Jan, 2024 65.9 67.0 65.0 66.0 37 Thousand
03 Jan, 2024 66.0 67.9 64.6 65.0 30 Thousand
02 Jan, 2024 65.4 65.4 65.4 65.4 3000.00