Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 64.0 66.0 63.5 66.0 121.25 Thousand
26 Jan, 2024 65.9 65.9 65.9 65.9 -
25 Jan, 2024 65.0 65.9 64.0 65.9 132.17 Thousand
24 Jan, 2024 65.0 65.0 64.5 65.0 2101.00
23 Jan, 2024 64.3 65.0 64.3 65.0 2001.00
22 Jan, 2024 65.3 65.5 64.3 65.5 153.00
19 Jan, 2024 65.4 65.4 64.3 65.3 3002.00
18 Jan, 2024 65.4 65.4 65.4 65.4 1.00
17 Jan, 2024 65.0 65.4 65.0 65.4 3001.00
16 Jan, 2024 66.5 66.5 64.7 65.5 12 Thousand