Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 60.5 60.5 60.5 60.5 -
06 Mar, 2024 60.5 60.5 60.5 60.5 -
05 Mar, 2024 60.7 60.7 60.5 60.5 12 Thousand
04 Mar, 2024 58.5 60.7 58.0 60.7 47 Thousand
01 Mar, 2024 60.5 60.5 60.5 60.5 1001.00
29 Feb, 2024 60.5 60.5 60.5 60.5 1.00
27 Feb, 2024 60.5 60.5 60.5 60.5 1.00
26 Feb, 2024 60.0 60.8 58.5 60.5 13 Thousand
23 Feb, 2024 60.9 60.9 59.0 60.0 105.3 Thousand
22 Feb, 2024 62.0 62.0 59.5 60.9 13 Thousand