Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 57.9 57.9 57.0 57.5 5001.00
03 Apr, 2024 56.5 56.7 56.5 56.7 6000.00
02 Apr, 2024 57.2 57.3 57.0 57.0 7000.00
01 Apr, 2024 57.2 57.3 57.0 57.2 28.7 Thousand
29 Mar, 2024 54.0 55.3 53.8 55.3 83 Thousand
28 Mar, 2024 54.2 54.2 54.0 54.0 10 Thousand
27 Mar, 2024 54.0 54.5 52.8 54.2 26 Thousand
26 Mar, 2024 56.4 56.4 56.4 56.4 1.00
25 Mar, 2024 56.0 56.5 55.5 56.0 12.66 Thousand
22 Mar, 2024 56.0 56.0 56.0 56.0 1000.00