Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.5 59.1 58.2 59.0 4274.00
19 Apr, 2024 58.5 58.5 57.8 58.4 2715.00
18 Apr, 2024 58.0 58.4 57.8 58.2 7218.00
17 Apr, 2024 58.6 58.6 58.0 58.0 1301.00
16 Apr, 2024 58.5 59.2 56.6 58.7 5228.00
15 Apr, 2024 60.5 60.5 57.5 58.5 19.18 Thousand
12 Apr, 2024 58.5 61.0 58.3 59.9 18.22 Thousand
11 Apr, 2024 57.9 61.0 57.9 58.5 18.43 Thousand
10 Apr, 2024 57.5 57.9 57.5 57.9 3245.00
09 Apr, 2024 57.5 57.5 57.5 57.5 -