Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 62.0 62.0 59.5 62.0 21.24 Thousand
20 Feb, 2024 62.0 62.0 62.0 62.0 1.00
19 Feb, 2024 62.0 62.0 62.0 62.0 2001.00
16 Feb, 2024 61.9 62.0 61.9 62.0 3003.00
15 Feb, 2024 61.5 63.0 59.9 61.9 48.26 Thousand
05 Feb, 2024 64.5 64.5 62.0 63.0 13 Thousand
02 Feb, 2024 65.0 65.0 62.2 62.2 6003.00
01 Feb, 2024 64.5 65.0 64.0 65.0 7001.00
31 Jan, 2024 64.5 64.5 64.5 64.5 1.00
30 Jan, 2024 64.0 64.5 63.0 64.5 16 Thousand