Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 65.4 65.4 65.4 65.4 1001.00
28 Dec, 2023 65.4 65.4 65.4 65.4 6.00
27 Dec, 2023 65.1 65.4 65.1 65.4 2002.00
26 Dec, 2023 64.6 66.0 64.4 64.4 4002.00
25 Dec, 2023 65.0 66.0 64.5 66.0 7312.00
22 Dec, 2023 66.0 66.0 64.0 65.0 33 Thousand
21 Dec, 2023 66.5 66.5 66.5 66.5 10.00
20 Dec, 2023 66.5 66.5 66.5 66.5 5001.00
19 Dec, 2023 65.5 65.5 65.5 65.5 3000.00
18 Dec, 2023 66.8 66.8 66.8 66.8 -