Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 65.7 67.0 65.7 65.7 3002.00
30 Nov, 2023 65.5 67.5 65.0 66.0 10 Thousand
29 Nov, 2023 65.5 66.5 64.9 65.5 35.03 Thousand
28 Nov, 2023 65.1 65.5 64.7 64.7 20.8 Thousand
27 Nov, 2023 65.7 66.0 65.7 65.7 7000.00
24 Nov, 2023 65.8 65.8 65.8 65.8 -
23 Nov, 2023 65.8 65.8 65.8 65.8 -
22 Nov, 2023 65.0 65.8 65.0 65.8 42 Thousand
21 Nov, 2023 65.0 66.0 64.7 65.0 15.1 Thousand
20 Nov, 2023 66.5 67.0 65.5 65.8 21 Thousand