Flight International Co., Ltd. (6798.TWO)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 66.5 67.4 66.1 66.4 7002.00
02 Nov, 2023 66.7 66.7 66.7 66.7 -
01 Nov, 2023 65.8 66.7 65.8 66.7 9001.00
31 Oct, 2023 67.0 67.3 66.0 67.3 20.5 Thousand
30 Oct, 2023 67.5 67.9 66.7 67.0 11 Thousand
27 Oct, 2023 68.2 68.2 66.8 67.1 54 Thousand
26 Oct, 2023 68.0 68.5 67.5 67.5 20 Thousand
25 Oct, 2023 68.0 69.0 67.6 68.5 57.05 Thousand
24 Oct, 2023 70.8 70.8 68.0 69.5 27.51 Thousand
23 Oct, 2023 69.5 69.5 69.5 69.5 -