Flight International Co., Ltd. (6798.TWO)
TWD 50.1
(0.0%)
TWD 50.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 68.0 | 68.3 | 65.1 | 66.0 | 97.14 Thousand |
| 28 Sep, 2023 | 69.4 | 69.5 | 68.0 | 69.0 | 95.31 Thousand |
| 27 Sep, 2023 | 69.7 | 69.9 | 69.3 | 69.9 | 23.5 Thousand |
| 26 Sep, 2023 | 69.5 | 69.9 | 69.2 | 69.8 | 30 Thousand |
| 25 Sep, 2023 | 70.5 | 70.5 | 69.3 | 69.9 | 65.61 Thousand |
| 22 Sep, 2023 | 70.6 | 70.7 | 70.0 | 70.0 | 33.4 Thousand |
| 21 Sep, 2023 | 70.3 | 70.3 | 69.8 | 70.3 | 30.01 Thousand |
| 20 Sep, 2023 | 70.5 | 71.4 | 69.8 | 71.1 | 19.02 Thousand |
| 19 Sep, 2023 | 71.3 | 71.4 | 70.0 | 71.4 | 13.01 Thousand |
| 18 Sep, 2023 | 72.0 | 73.0 | 71.6 | 72.1 | 26 Thousand |
WKHS
SOMANYCERA
4570
GOGO
FUVV
600684